시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,635	105	- 2.81%	1,299,817	4,764
12:59	3,640	100	- 2.67%	1,297,138	4,754
12:58	3,635	105	- 2.81%	1,293,088	4,739
12:57	3,635	105	- 2.81%	1,291,899	4,735
12:56	3,635	105	- 2.81%	1,285,766	4,713
12:55	3,635	105	- 2.81%	1,285,588	4,712
12:54	3,640	100	- 2.67%	1,251,225	4,587
12:53	3,640	100	- 2.67%	1,250,910	4,586
12:52	3,640	100	- 2.67%	1,250,154	4,583
12:51	3,635	105	- 2.81%	1,249,203	4,580