시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,640	100	- 2.67%	1,307,832	4,793
13:09	3,640	100	- 2.67%	1,307,758	4,793
13:08	3,640	100	- 2.67%	1,305,301	4,784
13:07	3,640	100	- 2.67%	1,303,643	4,778
13:06	3,640	100	- 2.67%	1,303,621	4,777
13:05	3,635	105	- 2.81%	1,303,071	4,775
13:04	3,640	100	- 2.67%	1,301,636	4,770
13:03	3,640	100	- 2.67%	1,301,609	4,770
13:02	3,640	100	- 2.67%	1,301,223	4,769
13:01	3,635	105	- 2.81%	1,300,046	4,764