| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,635 | 105 | - 2.81% | 1,331,212 | 4,878 |
| 13:19 | 3,635 | 105 | - 2.81% | 1,327,134 | 4,863 |
| 13:18 | 3,635 | 105 | - 2.81% | 1,325,937 | 4,859 |
| 13:17 | 3,635 | 105 | - 2.81% | 1,324,558 | 4,854 |
| 13:16 | 3,630 | 110 | - 2.94% | 1,323,285 | 4,849 |
| 13:15 | 3,630 | 110 | - 2.94% | 1,319,935 | 4,837 |
| 13:14 | 3,630 | 110 | - 2.94% | 1,319,606 | 4,836 |
| 13:13 | 3,635 | 105 | - 2.81% | 1,318,866 | 4,833 |
| 13:12 | 3,640 | 100 | - 2.67% | 1,308,894 | 4,797 |
| 13:11 | 3,640 | 100 | - 2.67% | 1,308,888 | 4,797 |