| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,635 | 105 | - 2.81% | 1,356,995 | 4,971 |
| 13:29 | 3,632 | 108 | - 2.89% | 1,356,389 | 4,969 |
| 13:28 | 3,635 | 105 | - 2.81% | 1,356,013 | 4,968 |
| 13:27 | 3,635 | 105 | - 2.81% | 1,354,930 | 4,964 |
| 13:26 | 3,635 | 105 | - 2.81% | 1,354,550 | 4,963 |
| 13:25 | 3,635 | 105 | - 2.81% | 1,353,077 | 4,957 |
| 13:24 | 3,635 | 105 | - 2.81% | 1,346,494 | 4,933 |
| 13:23 | 3,630 | 110 | - 2.94% | 1,344,673 | 4,927 |
| 13:22 | 3,635 | 105 | - 2.81% | 1,341,700 | 4,916 |
| 13:21 | 3,635 | 105 | - 2.81% | 1,338,599 | 4,905 |