| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,635 | 105 | - 2.81% | 1,382,130 | 5,063 |
| 13:39 | 3,630 | 110 | - 2.94% | 1,378,476 | 5,049 |
| 13:38 | 3,630 | 110 | - 2.94% | 1,377,157 | 5,045 |
| 13:37 | 3,630 | 110 | - 2.94% | 1,376,623 | 5,043 |
| 13:36 | 3,630 | 110 | - 2.94% | 1,376,228 | 5,041 |
| 13:35 | 3,635 | 105 | - 2.81% | 1,373,874 | 5,033 |
| 13:34 | 3,635 | 105 | - 2.81% | 1,368,792 | 5,014 |
| 13:33 | 3,630 | 110 | - 2.94% | 1,367,039 | 5,008 |
| 13:32 | 3,635 | 105 | - 2.81% | 1,359,729 | 4,981 |
| 13:31 | 3,635 | 105 | - 2.81% | 1,359,007 | 4,979 |