시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,630	110	- 2.94%	1,394,136	5,106
13:49	3,635	105	- 2.81%	1,393,662	5,105
13:48	3,632	108	- 2.89%	1,393,522	5,104
13:47	3,630	110	- 2.94%	1,393,312	5,103
13:46	3,630	110	- 2.94%	1,392,311	5,100
13:45	3,630	110	- 2.94%	1,392,078	5,099
13:44	3,630	110	- 2.94%	1,391,567	5,097
13:43	3,635	105	- 2.81%	1,391,108	5,095
13:42	3,630	110	- 2.94%	1,390,779	5,094
13:41	3,635	105	- 2.81%	1,384,243	5,070