시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,640	100	- 2.67%	1,703,349	6,232
15:19	3,645	95	- 2.54%	1,645,064	6,020
15:18	3,640	100	- 2.67%	1,639,242	5,998
15:17	3,645	95	- 2.54%	1,632,701	5,975
15:16	3,640	100	- 2.67%	1,625,710	5,949
15:15	3,645	95	- 2.54%	1,618,175	5,922
15:14	3,645	95	- 2.54%	1,617,127	5,918
15:13	3,645	95	- 2.54%	1,616,031	5,914
15:12	3,645	95	- 2.54%	1,613,959	5,906
15:11	3,645	95	- 2.54%	1,613,520	5,905