시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,250	1,150	- 4.53%	34,679	877
15:00	24,300	1,100	- 4.33%	33,162	840
14:30	24,400	1,000	- 3.94%	31,240	793
14:00	24,500	900	- 3.54%	29,753	757
13:30	24,900	500	- 1.97%	27,224	695
13:00	24,900	500	- 1.97%	25,558	654
12:30	24,900	500	- 1.97%	24,329	623
12:00	25,600	200	+ 0.79%	21,221	546
11:30	24,850	550	- 2.17%	18,197	468
11:00	25,350	50	- 0.20%	16,643	430