시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,390	100	- 1.18%	154,517	1,305
13:50	8,390	100	- 1.18%	154,516	1,305
13:49	8,380	110	- 1.30%	154,353	1,303
13:48	8,380	110	- 1.30%	154,327	1,303
13:47	8,380	110	- 1.30%	154,130	1,301
13:46	8,370	120	- 1.41%	154,122	1,301
13:45	8,370	120	- 1.41%	154,022	1,300
13:44	8,380	110	- 1.30%	153,922	1,300
13:43	8,380	110	- 1.30%	153,921	1,300
13:42	8,380	110	- 1.30%	152,954	1,291