시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,380	110	- 1.30%	156,036	1,317
14:01	8,390	100	- 1.18%	155,850	1,316
13:59	8,390	100	- 1.18%	155,829	1,316
13:58	8,380	110	- 1.30%	155,496	1,313
13:57	8,380	110	- 1.30%	155,278	1,311
13:56	8,380	110	- 1.30%	155,097	1,309
13:55	8,380	110	- 1.30%	154,994	1,309
13:54	8,380	110	- 1.30%	154,849	1,307
13:53	8,380	110	- 1.30%	154,556	1,305
13:52	8,380	110	- 1.30%	154,546	1,305