시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,380	110	- 1.30%	160,339	1,353
14:11	8,380	110	- 1.30%	160,153	1,352
14:10	8,380	110	- 1.30%	160,016	1,351
14:09	8,380	110	- 1.30%	159,652	1,348
14:08	8,380	110	- 1.30%	159,580	1,347
14:07	8,380	110	- 1.30%	159,546	1,347
14:06	8,380	110	- 1.30%	158,183	1,335
14:05	8,380	110	- 1.30%	158,076	1,334
14:04	8,380	110	- 1.30%	157,954	1,333
14:03	8,380	110	- 1.30%	157,854	1,333