시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,410	80	- 0.94%	165,612	1,398
14:21	8,400	90	- 1.06%	164,810	1,391
14:20	8,400	90	- 1.06%	163,805	1,382
14:19	8,400	90	- 1.06%	162,845	1,374
14:18	8,390	100	- 1.18%	162,744	1,374
14:17	8,390	100	- 1.18%	161,961	1,367
14:16	8,390	100	- 1.18%	161,911	1,367
14:15	8,380	110	- 1.30%	161,834	1,366
14:14	8,380	110	- 1.30%	161,604	1,364
14:13	8,380	110	- 1.30%	161,189	1,360