시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,390	100	- 1.18%	169,365	1,429
14:32	8,390	100	- 1.18%	169,291	1,428
14:31	8,400	90	- 1.06%	168,192	1,419
14:30	8,390	100	- 1.18%	167,166	1,411
14:29	8,400	90	- 1.06%	167,010	1,409
14:27	8,400	90	- 1.06%	167,006	1,409
14:26	8,400	90	- 1.06%	166,995	1,409
14:25	8,400	90	- 1.06%	166,863	1,408
14:24	8,400	90	- 1.06%	166,657	1,406
14:23	8,410	80	- 0.94%	166,117	1,402