시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,400	90	- 1.06%	171,373	1,446
14:43	8,400	90	- 1.06%	171,313	1,445
14:42	8,400	90	- 1.06%	171,310	1,445
14:41	8,410	80	- 0.94%	171,206	1,445
14:40	8,390	100	- 1.18%	170,812	1,441
14:39	8,380	110	- 1.30%	170,675	1,440
14:37	8,400	90	- 1.06%	170,575	1,439
14:36	8,400	90	- 1.06%	170,363	1,437
14:35	8,400	90	- 1.06%	170,358	1,437
14:34	8,380	110	- 1.30%	169,865	1,433