시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,590	100	+ 1.18%	29,088	248
09:07	8,580	90	+ 1.06%	27,819	237
09:06	8,560	70	+ 0.82%	17,170	145
09:05	8,490	0	0.00%	13,656	115
09:04	8,430	60	- 0.71%	12,950	109
09:03	8,420	70	- 0.82%	8,495	72
09:02	8,430	60	- 0.71%	8,094	68
09:01	8,420	70	- 0.82%	7,031	59
09:00	8,510	20	+ 0.24%	5,160	44