시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,560	70	+ 0.82%	37,078	316
09:17	8,560	70	+ 0.82%	36,722	313
09:16	8,560	70	+ 0.82%	36,585	312
09:15	8,560	70	+ 0.82%	35,794	305
09:14	8,560	70	+ 0.82%	35,707	304
09:13	8,550	60	+ 0.71%	35,478	302
09:12	8,540	50	+ 0.59%	34,277	292
09:11	8,550	60	+ 0.71%	33,906	289
09:10	8,530	40	+ 0.47%	32,845	280
09:09	8,570	80	+ 0.94%	30,556	260