시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,480	10	- 0.12%	52,418	446
09:27	8,450	40	- 0.47%	46,613	397
09:26	8,480	10	- 0.12%	45,522	388
09:25	8,470	20	- 0.24%	43,534	371
09:24	8,490	0	0.00%	43,021	367
09:23	8,530	40	+ 0.47%	42,860	365
09:22	8,490	0	0.00%	41,816	357
09:21	8,570	80	+ 0.94%	40,394	344
09:20	8,570	80	+ 0.94%	40,311	344
09:19	8,540	50	+ 0.59%	37,410	319