시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,450	40	- 0.47%	61,806	526
09:37	8,440	50	- 0.59%	58,693	499
09:36	8,440	50	- 0.59%	58,294	496
09:35	8,450	40	- 0.47%	57,884	492
09:34	8,430	60	- 0.71%	57,729	491
09:33	8,480	10	- 0.12%	55,547	473
09:32	8,480	10	- 0.12%	55,432	472
09:31	8,470	20	- 0.24%	53,607	456
09:30	8,480	10	- 0.12%	53,338	454
09:29	8,480	10	- 0.12%	52,433	446