시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,450	40	- 0.47%	71,805	610
09:47	8,460	30	- 0.35%	71,312	606
09:46	8,430	60	- 0.71%	69,344	589
09:45	8,400	90	- 1.06%	68,479	582
09:44	8,420	70	- 0.82%	65,591	558
09:43	8,430	60	- 0.71%	64,785	551
09:42	8,430	60	- 0.71%	64,768	551
09:41	8,430	60	- 0.71%	64,195	546
09:40	8,470	20	- 0.24%	61,882	526
09:39	8,470	20	- 0.24%	61,877	526