시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,410	80	- 0.94%	76,816	652
09:57	8,400	90	- 1.06%	76,759	652
09:56	8,420	70	- 0.82%	74,240	630
09:55	8,410	80	- 0.94%	74,218	630
09:54	8,420	70	- 0.82%	74,170	630
09:53	8,430	60	- 0.71%	73,222	622
09:52	8,420	70	- 0.82%	73,134	621
09:51	8,440	50	- 0.59%	72,637	617
09:50	8,440	50	- 0.59%	72,280	614
09:49	8,440	50	- 0.59%	72,085	612