시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,400	90	- 1.06%	79,712	676
10:07	8,420	70	- 0.82%	79,366	673
10:06	8,420	70	- 0.82%	79,074	671
10:05	8,420	70	- 0.82%	79,035	671
10:04	8,420	70	- 0.82%	79,034	671
10:03	8,410	80	- 0.94%	78,816	669
10:02	8,410	80	- 0.94%	78,770	668
10:01	8,410	80	- 0.94%	78,327	665
10:00	8,410	80	- 0.94%	77,459	657
09:59	8,410	80	- 0.94%	77,356	657