시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,390	100	- 1.18%	177,615	1,498
14:54	8,400	90	- 1.06%	175,481	1,480
14:53	8,420	70	- 0.82%	175,333	1,479
14:52	8,400	90	- 1.06%	175,272	1,479
14:51	8,410	80	- 0.94%	175,242	1,478
14:50	8,410	80	- 0.94%	175,010	1,477
14:48	8,410	80	- 0.94%	174,006	1,468
14:47	8,420	70	- 0.82%	173,936	1,467
14:46	8,380	110	- 1.30%	172,875	1,459
14:45	8,390	100	- 1.18%	171,375	1,446