시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,410	80	- 0.94%	88,075	747
10:17	8,400	90	- 1.06%	87,659	743
10:16	8,400	90	- 1.06%	87,628	743
10:15	8,410	80	- 0.94%	86,523	734
10:14	8,410	80	- 0.94%	86,522	734
10:13	8,390	100	- 1.18%	84,424	716
10:12	8,400	90	- 1.06%	84,223	714
10:11	8,410	80	- 0.94%	80,979	687
10:10	8,420	70	- 0.82%	80,946	687
10:09	8,410	80	- 0.94%	80,893	686