시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,380	110	- 1.30%	91,992	779
10:27	8,400	90	- 1.06%	91,921	779
10:26	8,400	90	- 1.06%	91,880	779
10:25	8,400	90	- 1.06%	91,807	778
10:24	8,380	110	- 1.30%	91,621	776
10:23	8,400	90	- 1.06%	90,945	771
10:22	8,400	90	- 1.06%	90,843	770
10:21	8,400	90	- 1.06%	90,737	769
10:20	8,410	80	- 0.94%	90,736	769
10:19	8,400	90	- 1.06%	88,552	751