시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,370	120	- 1.41%	98,585	835
10:37	8,370	120	- 1.41%	97,639	827
10:36	8,380	110	- 1.30%	94,939	804
10:35	8,380	110	- 1.30%	94,908	804
10:34	8,390	100	- 1.18%	94,621	802
10:33	8,390	100	- 1.18%	92,669	785
10:32	8,400	90	- 1.06%	92,547	784
10:31	8,400	90	- 1.06%	92,517	784
10:30	8,390	100	- 1.18%	92,216	781
10:29	8,390	100	- 1.18%	92,196	781