시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,395	95	- 1.12%	100,047	847
10:47	8,400	90	- 1.06%	100,037	847
10:46	8,400	90	- 1.06%	99,967	846
10:45	8,390	100	- 1.18%	99,636	843
10:44	8,385	105	- 1.24%	99,550	843
10:43	8,390	100	- 1.18%	99,418	842
10:42	8,380	110	- 1.30%	99,013	838
10:41	8,380	110	- 1.30%	98,892	837
10:40	8,380	110	- 1.30%	98,750	836
10:39	8,370	120	- 1.41%	98,668	835