시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,380	110	- 1.30%	102,808	870
10:57	8,390	100	- 1.18%	102,789	870
10:56	8,390	100	- 1.18%	102,788	870
10:55	8,390	100	- 1.18%	102,727	869
10:54	8,360	130	- 1.53%	102,724	869
10:53	8,360	130	- 1.53%	102,619	868
10:52	8,380	110	- 1.30%	102,091	864
10:51	8,380	110	- 1.30%	102,059	864
10:50	8,380	110	- 1.30%	100,415	850
10:49	8,390	100	- 1.18%	100,238	849