시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,350	140	- 1.65%	105,876	896
11:07	8,380	110	- 1.30%	105,362	891
11:06	8,390	100	- 1.18%	105,342	891
11:05	8,400	90	- 1.06%	105,282	891
11:04	8,350	140	- 1.65%	104,677	886
11:03	8,360	130	- 1.53%	104,089	881
11:02	8,370	120	- 1.41%	103,889	879
11:01	8,370	120	- 1.41%	103,879	879
11:00	8,380	110	- 1.30%	103,019	872
10:59	8,380	110	- 1.30%	102,918	871