시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,380	110	- 1.30%	110,245	932
11:17	8,380	110	- 1.30%	110,237	932
11:16	8,370	120	- 1.41%	109,928	930
11:15	8,360	130	- 1.53%	109,520	926
11:14	8,360	130	- 1.53%	109,507	926
11:13	8,370	120	- 1.41%	109,488	926
11:12	8,370	120	- 1.41%	107,668	911
11:11	8,370	120	- 1.41%	107,364	908
11:10	8,350	140	- 1.65%	107,014	905
11:09	8,350	140	- 1.65%	106,887	904