시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,400	90	- 1.06%	113,189	957
11:27	8,380	110	- 1.30%	112,638	952
11:26	8,380	110	- 1.30%	112,403	950
11:25	8,380	110	- 1.30%	112,315	950
11:24	8,380	110	- 1.30%	112,278	949
11:23	8,380	110	- 1.30%	112,228	949
11:22	8,370	120	- 1.41%	112,200	949
11:21	8,390	100	- 1.18%	111,838	946
11:20	8,380	110	- 1.30%	111,832	946
11:19	8,380	110	- 1.30%	111,491	943