시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,400	90	- 1.06%	184,057	1,553
15:06	8,420	70	- 0.82%	183,008	1,544
15:05	8,380	110	- 1.30%	182,326	1,538
15:04	8,420	70	- 0.82%	182,231	1,537
15:03	8,430	60	- 0.71%	181,574	1,532
15:02	8,430	60	- 0.71%	181,570	1,532
15:00	8,420	70	- 0.82%	181,370	1,530
14:59	8,390	100	- 1.18%	178,501	1,506
14:58	8,390	100	- 1.18%	178,336	1,504
14:57	8,390	100	- 1.18%	178,315	1,504