시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,420	70	- 0.82%	126,041	1,065
11:58	8,420	70	- 0.82%	126,034	1,065
11:57	8,430	60	- 0.71%	126,033	1,065
11:56	8,430	60	- 0.71%	125,843	1,063
11:55	8,430	60	- 0.71%	125,769	1,063
11:53	8,390	100	- 1.18%	125,568	1,061
11:52	8,420	70	- 0.82%	124,711	1,054
11:51	8,420	70	- 0.82%	124,710	1,054
11:50	8,420	70	- 0.82%	124,698	1,054
11:49	8,430	60	- 0.71%	124,688	1,053