시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,420	70	- 0.82%	126,620	1,070
12:08	8,420	70	- 0.82%	126,618	1,070
12:07	8,420	70	- 0.82%	126,613	1,070
12:06	8,420	70	- 0.82%	126,307	1,067
12:05	8,410	80	- 0.94%	126,304	1,067
12:04	8,410	80	- 0.94%	126,236	1,066
12:03	8,410	80	- 0.94%	126,195	1,066
12:02	8,420	70	- 0.82%	126,169	1,066
12:01	8,420	70	- 0.82%	126,160	1,066
12:00	8,420	70	- 0.82%	126,059	1,065