시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,410	80	- 0.94%	131,190	1,108
12:19	8,430	60	- 0.71%	130,127	1,099
12:18	8,410	80	- 0.94%	128,441	1,085
12:17	8,410	80	- 0.94%	128,130	1,082
12:16	8,410	80	- 0.94%	128,026	1,082
12:15	8,410	80	- 0.94%	128,025	1,082
12:14	8,410	80	- 0.94%	127,486	1,077
12:12	8,420	70	- 0.82%	127,191	1,075
12:11	8,410	80	- 0.94%	126,948	1,072
12:10	8,410	80	- 0.94%	126,868	1,072