시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,450	40	- 0.47%	134,063	1,132
12:29	8,440	50	- 0.59%	134,004	1,132
12:28	8,440	50	- 0.59%	133,504	1,128
12:27	8,440	50	- 0.59%	133,045	1,124
12:26	8,440	50	- 0.59%	133,005	1,124
12:25	8,450	40	- 0.47%	132,569	1,120
12:24	8,455	35	- 0.41%	132,383	1,118
12:23	8,450	40	- 0.47%	132,274	1,117
12:22	8,450	40	- 0.47%	131,218	1,108
12:21	8,450	40	- 0.47%	131,216	1,108