시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,440	50	- 0.59%	143,046	1,208
12:40	8,450	40	- 0.47%	142,746	1,206
12:39	8,440	50	- 0.59%	142,745	1,206
12:38	8,440	50	- 0.59%	142,627	1,205
12:37	8,430	60	- 0.71%	141,875	1,198
12:35	8,440	50	- 0.59%	141,007	1,191
12:34	8,440	50	- 0.59%	140,969	1,191
12:33	8,430	60	- 0.71%	140,767	1,189
12:32	8,430	60	- 0.71%	139,609	1,179
12:31	8,450	40	- 0.47%	134,083	1,133