시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,400	90	- 1.06%	146,125	1,234
12:55	8,400	90	- 1.06%	146,095	1,234
12:54	8,400	90	- 1.06%	145,697	1,231
12:53	8,400	90	- 1.06%	145,666	1,230
12:49	8,420	70	- 0.82%	145,543	1,229
12:47	8,420	70	- 0.82%	145,104	1,226
12:45	8,420	70	- 0.82%	144,848	1,223
12:44	8,430	60	- 0.71%	143,308	1,210
12:43	8,435	55	- 0.65%	143,258	1,210
12:42	8,440	50	- 0.59%	143,256	1,210