시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,390	100	- 1.18%	147,674	1,247
13:07	8,390	100	- 1.18%	147,432	1,245
13:06	8,390	100	- 1.18%	147,383	1,245
13:05	8,390	100	- 1.18%	147,381	1,245
13:04	8,390	100	- 1.18%	147,314	1,244
13:03	8,400	90	- 1.06%	147,130	1,243
13:02	8,390	100	- 1.18%	147,013	1,242
13:01	8,380	110	- 1.30%	146,934	1,241
13:00	8,400	90	- 1.06%	146,914	1,241
12:59	8,390	100	- 1.18%	146,163	1,235