시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,390	100	- 1.18%	151,025	1,275
13:18	8,390	100	- 1.18%	148,781	1,256
13:17	8,380	110	- 1.30%	148,720	1,256
13:16	8,380	110	- 1.30%	148,678	1,256
13:15	8,380	110	- 1.30%	148,647	1,255
13:13	8,390	100	- 1.18%	148,119	1,251
13:12	8,390	100	- 1.18%	148,060	1,250
13:11	8,390	100	- 1.18%	148,000	1,250
13:10	8,390	100	- 1.18%	147,857	1,249
13:09	8,390	100	- 1.18%	147,757	1,248