시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,400	90	- 1.06%	152,281	1,286
13:29	8,400	90	- 1.06%	152,255	1,286
13:28	8,390	100	- 1.18%	151,575	1,280
13:27	8,370	120	- 1.41%	151,571	1,280
13:26	8,390	100	- 1.18%	151,398	1,278
13:25	8,380	110	- 1.30%	151,346	1,278
13:23	8,390	100	- 1.18%	151,310	1,278
13:22	8,380	110	- 1.30%	151,145	1,276
13:21	8,390	100	- 1.18%	151,139	1,276
13:20	8,390	100	- 1.18%	151,098	1,276