시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,390	100	- 1.18%	152,853	1,291
13:40	8,380	110	- 1.30%	152,812	1,290
13:39	8,380	110	- 1.30%	152,757	1,290
13:38	8,380	110	- 1.30%	152,737	1,290
13:37	8,380	110	- 1.30%	152,724	1,290
13:36	8,380	110	- 1.30%	152,622	1,289
13:35	8,380	110	- 1.30%	152,572	1,288
13:34	8,390	100	- 1.18%	152,460	1,287
13:32	8,390	100	- 1.18%	152,404	1,287
13:31	8,400	90	- 1.06%	152,291	1,286