시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,430	60	- 0.71%	191,131	1,612
15:19	8,420	70	- 0.82%	188,849	1,593
15:18	8,410	80	- 0.94%	188,468	1,590
15:17	8,410	80	- 0.94%	188,455	1,590
15:16	8,400	90	- 1.06%	188,021	1,586
15:15	8,410	80	- 0.94%	186,800	1,576
15:14	8,420	70	- 0.82%	186,340	1,572
15:13	8,410	80	- 0.94%	186,076	1,570
15:11	8,420	70	- 0.82%	186,063	1,569
15:09	8,440	50	- 0.59%	186,052	1,569