시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,600	100	- 1.30%	14,019	107
12:39	7,570	130	- 1.69%	14,009	107
12:38	7,610	90	- 1.17%	14,008	107
12:35	7,610	90	- 1.17%	12,480	96
12:33	7,610	90	- 1.17%	12,479	96
12:32	7,610	90	- 1.17%	12,478	96
12:31	7,610	90	- 1.17%	12,476	96
12:29	7,600	100	- 1.30%	12,475	96
12:28	7,610	90	- 1.17%	12,472	95
12:27	7,600	100	- 1.30%	12,469	95