시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,600	100	- 1.30%	14,716	113
12:52	7,670	30	- 0.39%	14,715	113
12:51	7,610	90	- 1.17%	14,651	112
12:50	7,610	90	- 1.17%	14,619	112
12:49	7,570	130	- 1.69%	14,587	112
12:48	7,590	110	- 1.43%	14,584	112
12:47	7,590	110	- 1.43%	14,583	112
12:46	7,600	100	- 1.30%	14,524	111
12:45	7,610	90	- 1.17%	14,520	111
12:41	7,600	100	- 1.30%	14,020	107