시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,570	130	- 1.69%	15,639	120
13:20	7,560	140	- 1.82%	15,476	118
13:16	7,570	130	- 1.69%	15,457	118
13:14	7,580	120	- 1.56%	15,361	117
13:10	7,590	110	- 1.43%	15,261	117
13:09	7,590	110	- 1.43%	15,111	116
13:08	7,590	110	- 1.43%	15,101	115
13:07	7,590	110	- 1.43%	15,081	115
13:06	7,570	130	- 1.69%	15,057	115
13:03	7,580	120	- 1.56%	14,836	113