시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,570	130	- 1.69%	16,113	123
13:46	7,580	120	- 1.56%	16,059	123
13:43	7,570	130	- 1.69%	16,056	123
13:42	7,580	120	- 1.56%	15,927	122
13:39	7,570	130	- 1.69%	15,861	121
13:33	7,580	120	- 1.56%	15,819	121
13:32	7,600	100	- 1.30%	15,671	120
13:26	7,600	100	- 1.30%	15,664	120
13:23	7,600	100	- 1.30%	15,644	120
13:22	7,580	120	- 1.56%	15,642	120