시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,540	160	- 2.08%	19,452	148
14:17	7,570	130	- 1.69%	19,425	148
14:10	7,560	140	- 1.82%	19,375	148
14:07	7,560	140	- 1.82%	19,370	148
14:05	7,560	140	- 1.82%	19,268	147
14:01	7,550	150	- 1.95%	18,822	144
13:56	7,560	140	- 1.82%	18,720	143
13:55	7,500	200	- 2.60%	18,426	141
13:54	7,570	130	- 1.69%	16,444	126
13:51	7,570	130	- 1.69%	16,443	126