시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,560	140	- 1.82%	21,269	162
14:46	7,560	140	- 1.82%	21,266	162
14:40	7,570	130	- 1.69%	19,764	151
14:37	7,570	130	- 1.69%	19,762	151
14:36	7,570	130	- 1.69%	19,761	151
14:35	7,570	130	- 1.69%	19,760	151
14:34	7,580	120	- 1.56%	19,758	151
14:31	7,560	140	- 1.82%	19,521	149
14:24	7,550	150	- 1.95%	19,519	149
14:23	7,540	160	- 2.08%	19,518	149