시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,540	160	- 2.08%	22,155	169
14:56	7,550	150	- 1.95%	22,114	168
14:55	7,550	150	- 1.95%	22,090	168
14:54	7,550	150	- 1.95%	22,085	168
14:53	7,550	150	- 1.95%	22,078	168
14:52	7,550	150	- 1.95%	22,076	168
14:51	7,560	140	- 1.82%	21,295	162
14:50	7,560	140	- 1.82%	21,289	162
14:49	7,560	140	- 1.82%	21,283	162
14:48	7,560	140	- 1.82%	21,277	162