시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,490	210	- 2.73%	26,217	199
15:09	7,500	200	- 2.60%	26,186	199
15:08	7,530	170	- 2.21%	25,420	193
15:07	7,530	170	- 2.21%	25,406	193
15:06	7,530	170	- 2.21%	25,389	193
15:05	7,500	200	- 2.60%	25,371	193
15:04	7,540	160	- 2.08%	24,473	186
15:02	7,540	160	- 2.08%	22,174	169
15:01	7,550	150	- 1.95%	22,162	169
15:00	7,550	150	- 1.95%	22,158	169